Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.13 | 9.462 | 9.462 | 9.462 | 9.462 | - |
| 26.09.13 | 9.530 | 9.530 | 9.530 | 9.530 | - |
| 25.09.13 | 9.545 | 9.545 | 9.545 | 9.545 | - |
| 24.09.13 | 9.574 | 9.574 | 9.574 | 9.574 | - |
| 23.09.13 | 9.573 | 9.573 | 9.573 | 9.573 | - |
| 20.09.13 | 9.624 | 9.624 | 9.624 | 9.624 | - |
| 19.09.13 | 9.629 | 9.629 | 9.629 | 9.629 | - |
| 18.09.13 | 9.625 | 9.625 | 9.625 | 9.625 | - |
| 17.09.13 | 9.671 | 9.671 | 9.671 | 9.671 | - |
| 16.09.13 | 9.667 | 9.667 | 9.667 | 9.667 | - |
| 13.09.13 | 9.700 | 9.700 | 9.700 | 9.700 | - |
| 12.09.13 | 9.673 | 9.673 | 9.673 | 9.673 | - |
| 11.09.13 | 9.667 | 9.667 | 9.667 | 9.667 | - |
| 10.09.13 | 9.681 | 9.681 | 9.681 | 9.681 | - |
| 09.09.13 | 9.634 | 9.634 | 9.634 | 9.634 | - |
| 06.09.13 | 9.637 | 9.637 | 9.637 | 9.637 | - |
| 05.09.13 | 9.732 | 9.732 | 9.732 | 9.732 | - |
| 04.09.13 | 9.706 | 9.706 | 9.706 | 9.706 | - |
| 03.09.13 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 02.09.13 | 9.673 | 9.673 | 9.673 | 9.673 | - |
| 30.08.13 | 9.649 | 9.649 | 9.649 | 9.649 | - |
| 29.08.13 | 9.709 | 9.709 | 9.709 | 9.709 | - |
| 28.08.13 | 9.694 | 9.694 | 9.694 | 9.694 | - |
| 27.08.13 | 9.669 | 9.669 | 9.669 | 9.669 | - |
| 26.08.13 | 9.747 | 9.747 | 9.747 | 9.747 | - |
