Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.04 | - | - | - | 11,51 | 0 |
| 12.01.04 | - | - | - | 11,36 | 0 |
| 09.01.04 | - | - | - | 11,43 | 0 |
| 08.01.04 | - | - | - | 11,50 | 0 |
| 07.01.04 | - | - | - | 11,35 | 0 |
| 06.01.04 | - | - | - | 11,32 | 0 |
| 05.01.04 | - | - | - | 11,32 | 0 |
| 02.01.04 | - | - | - | 11,17 | 0 |
| 01.01.04 | - | - | - | 11,13 | 0 |
| 31.12.03 | - | - | - | 11,13 | 0 |
| 30.12.03 | - | - | - | 11,13 | 0 |
| 29.12.03 | - | - | - | 11,06 | 0 |
| 26.12.03 | - | - | - | 10,97 | 0 |
| 25.12.03 | - | - | - | 10,97 | 0 |
| 24.12.03 | - | - | - | 10,97 | 0 |
| 23.12.03 | - | - | - | 10,97 | 0 |
| 22.12.03 | - | - | - | 11,00 | 0 |
| 19.12.03 | - | - | - | 11,00 | 0 |
| 18.12.03 | - | - | - | 10,99 | 0 |
| 17.12.03 | - | - | - | 10,96 | 0 |
| 16.12.03 | - | - | - | 10,98 | 0 |
| 15.12.03 | - | - | - | 11,05 | 0 |
| 12.12.03 | - | - | - | 11,00 | 0 |
| 11.12.03 | - | - | - | 10,94 | 0 |
| 10.12.03 | - | - | - | 10,86 | 0 |
