Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN: DBX1AU / ISIN: LU0322253906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.13 | 26,72 | 26,72 | 26,72 | 26,72 | 395 |
| 18.11.13 | 26,91 | 26,91 | 26,88 | 26,91 | 1623 |
| 14.11.13 | 26,79 | 26,83 | 26,79 | 26,82 | 560 |
| 13.11.13 | 26,66 | 26,66 | 26,50 | 26,50 | 1351 |
| 12.11.13 | 26,86 | 26,89 | 26,86 | 26,89 | 280 |
| 11.11.13 | 27,14 | 27,14 | 27,14 | 27,14 | 1105 |
| 08.11.13 | 26,84 | 26,91 | 26,80 | 26,91 | 1725 |
| 07.11.13 | 27,10 | 27,12 | 27,06 | 27,12 | 263 |
| 06.11.13 | 27,00 | 27,06 | 26,93 | 26,93 | 762 |
| 04.11.13 | 26,85 | 26,91 | 26,85 | 26,91 | 2650 |
| 31.10.13 | 26,60 | 26,72 | 26,60 | 26,72 | 450 |
| 29.10.13 | 26,50 | 26,50 | 26,50 | 26,50 | 200 |
| 28.10.13 | 26,73 | 26,73 | 26,73 | 26,73 | 465 |
| 25.10.13 | 26,58 | 26,58 | 26,55 | 26,55 | 109 |
| 24.10.13 | 26,67 | 26,73 | 26,63 | 26,73 | 465 |
| 23.10.13 | 26,56 | 26,56 | 26,56 | 26,56 | 3 |
| 22.10.13 | 26,79 | 26,79 | 26,79 | 26,79 | 625 |
| 21.10.13 | 26,46 | 26,81 | 26,46 | 26,81 | 798 |
| 18.10.13 | 26,31 | 26,43 | 26,31 | 26,41 | 464 |
| 17.10.13 | 26,25 | 26,25 | 26,21 | 26,21 | 355 |
| 16.10.13 | 26,01 | 26,28 | 26,01 | 26,28 | 690 |
| 15.10.13 | 26,00 | 26,00 | 26,00 | 26,00 | 1000 |
| 14.10.13 | 25,70 | 25,87 | 25,70 | 25,86 | 1171 |
| 11.10.13 | 25,77 | 25,84 | 25,77 | 25,84 | 1336 |
| 10.10.13 | 25,31 | 25,65 | 25,31 | 25,65 | 432 |
