UNIKAT Premium Select Fonds P
WKN: A0M6DN / ISIN: DE000A0M6DN4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.13 | 92,33 | 92,33 | 92,33 | 92,33 | - |
| 25.11.13 | 92,62 | 92,62 | 92,62 | 92,62 | - |
| 22.11.13 | 92,47 | 92,47 | 92,47 | 92,47 | - |
| 21.11.13 | 92,52 | 92,52 | 92,52 | 92,52 | - |
| 20.11.13 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 19.11.13 | 92,94 | 92,94 | 92,94 | 92,94 | - |
| 18.11.13 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 15.11.13 | 92,95 | 92,95 | 92,95 | 92,95 | - |
| 14.11.13 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 13.11.13 | 92,38 | 92,38 | 92,38 | 92,38 | - |
| 12.11.13 | 92,53 | 92,53 | 92,53 | 92,53 | - |
| 11.11.13 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 08.11.13 | 92,86 | 92,86 | 92,86 | 92,86 | - |
| 07.11.13 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 06.11.13 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 05.11.13 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 04.11.13 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 01.11.13 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 31.10.13 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 30.10.13 | 92,95 | 92,95 | 92,95 | 92,95 | - |
| 29.10.13 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 28.10.13 | 92,81 | 92,81 | 92,81 | 92,81 | - |
| 24.10.13 | 92,61 | 92,61 | 92,61 | 92,61 | - |
| 23.10.13 | 92,70 | 92,70 | 92,70 | 92,70 | - |
| 22.10.13 | 92,71 | 92,71 | 92,71 | 92,71 | - |
