Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN: DBX1SS / ISIN: LU0292106753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.12 | 32,70 | 32,85 | 32,60 | 32,60 | 2668 |
| 29.03.12 | 32,64 | 33,07 | 32,64 | 33,07 | 330 |
| 27.03.12 | 31,65 | 32,02 | 31,60 | 32,02 | 885 |
| 26.03.12 | 31,92 | 32,24 | 31,72 | 31,72 | 1059 |
| 23.03.12 | 32,05 | 32,05 | 32,05 | 32,05 | 130 |
| 22.03.12 | 31,70 | 32,07 | 31,70 | 31,94 | 615 |
| 21.03.12 | 31,29 | 31,61 | 31,22 | 31,61 | 2447 |
| 20.03.12 | 31,34 | 31,41 | 31,32 | 31,38 | 1856 |
| 19.03.12 | 31,04 | 31,15 | 31,00 | 31,00 | 1790 |
| 16.03.12 | 31,18 | 31,18 | 31,04 | 31,04 | 170 |
| 15.03.12 | 31,47 | 31,47 | 31,25 | 31,25 | 1250 |
| 14.03.12 | 31,52 | 31,52 | 31,26 | 31,46 | 1111 |
| 13.03.12 | 32,03 | 32,03 | 31,43 | 31,45 | 462 |
| 12.03.12 | 32,40 | 32,40 | 32,23 | 32,33 | 1501 |
| 09.03.12 | 32,15 | 32,22 | 32,15 | 32,22 | 237 |
| 08.03.12 | 32,77 | 32,77 | 32,41 | 32,41 | 540 |
| 07.03.12 | 33,01 | 33,05 | 32,96 | 33,05 | 630 |
| 06.03.12 | 32,65 | 33,38 | 32,65 | 33,38 | 1006 |
| 05.03.12 | 32,02 | 32,02 | 32,02 | 32,02 | 350 |
| 01.03.12 | 32,10 | 32,10 | 32,10 | 32,10 | 100 |
| 29.02.12 | 32,30 | 32,30 | 32,27 | 32,28 | 300 |
| 28.02.12 | 32,23 | 32,26 | 32,23 | 32,26 | 278 |
| 27.02.12 | 32,55 | 32,55 | 32,55 | 32,55 | 500 |
| 24.02.12 | 32,31 | 32,31 | 32,17 | 32,20 | 2660 |
| 23.02.12 | 32,39 | 32,40 | 32,39 | 32,40 | 80 |
