Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.13 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 23.08.13 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 22.08.13 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 21.08.13 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 20.08.13 | 29,90 | 29,90 | 29,90 | 29,90 | - |
| 19.08.13 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 16.08.13 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 15.08.13 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 14.08.13 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 13.08.13 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 12.08.13 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 09.08.13 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 08.08.13 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 07.08.13 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 05.08.13 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 02.08.13 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 01.08.13 | 33,63 | 33,63 | 33,63 | 33,63 | - |
| 31.07.13 | 33,35 | 33,35 | 33,35 | 33,35 | - |
| 30.07.13 | 33,55 | 33,55 | 33,55 | 33,55 | - |
| 29.07.13 | 34,32 | 34,32 | 34,32 | 34,32 | - |
| 26.07.13 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 25.07.13 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 24.07.13 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 23.07.13 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 22.07.13 | 35,39 | 35,39 | 35,39 | 35,39 | - |
