PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.13 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 02.10.13 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 01.10.13 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 30.09.13 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 27.09.13 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 26.09.13 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 25.09.13 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 24.09.13 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 23.09.13 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 20.09.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 19.09.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 18.09.13 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 17.09.13 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 16.09.13 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 13.09.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 12.09.13 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 11.09.13 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 10.09.13 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 09.09.13 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 06.09.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 05.09.13 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 04.09.13 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 03.09.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 30.08.13 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 29.08.13 | 21,28 | 21,28 | 21,28 | 21,28 | - |
