ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.13 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 02.10.13 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 30.09.13 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 27.09.13 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 26.09.13 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 25.09.13 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 24.09.13 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 23.09.13 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 20.09.13 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 19.09.13 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 18.09.13 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 17.09.13 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 16.09.13 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 13.09.13 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 12.09.13 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 11.09.13 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 10.09.13 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 09.09.13 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 05.09.13 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 04.09.13 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 03.09.13 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 02.09.13 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 30.08.13 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 29.08.13 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 28.08.13 | 1.769 | 1.769 | 1.769 | 1.769 | - |
