Amundi Eastern Europe Stock (A)
WKN: 973065 / ISIN: AT0000932942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 11.01.13 | 138,16 | 138,16 | 138,16 | 138,16 | - |
| 10.01.13 | 139,93 | 139,93 | 139,93 | 139,93 | - |
| 09.01.13 | 138,86 | 138,86 | 138,86 | 138,86 | - |
| 08.01.13 | 138,19 | 138,19 | 138,19 | 138,19 | - |
| 07.01.13 | 139,35 | 139,35 | 139,35 | 139,35 | - |
| 04.01.13 | 139,46 | 139,46 | 139,46 | 139,46 | - |
| 03.01.13 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 02.01.13 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 28.12.12 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 21.12.12 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 20.12.12 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 19.12.12 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 18.12.12 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 17.12.12 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 14.12.12 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 13.12.12 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 12.12.12 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 11.12.12 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 10.12.12 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 07.12.12 | 131,75 | 131,75 | 131,75 | 131,75 | - |
| 06.12.12 | 131,28 | 131,28 | 131,28 | 131,28 | - |
| 05.12.12 | 129,57 | 129,57 | 129,57 | 129,57 | - |
| 04.12.12 | 129,17 | 129,17 | 129,17 | 129,17 | - |
| 03.12.12 | 129,06 | 129,06 | 129,06 | 129,06 | - |
