ACATIS Fair Value Aktien Global EUR-P
WKN: 964894 / ISIN: LI0017502381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.12 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 16.10.12 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 15.10.12 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 12.10.12 | 132,05 | 132,05 | 132,05 | 132,05 | - |
| 11.10.12 | 132,41 | 132,41 | 132,41 | 132,41 | - |
| 10.10.12 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 09.10.12 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 08.10.12 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 05.10.12 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 04.10.12 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 03.10.12 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 02.10.12 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 01.10.12 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 28.09.12 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 27.09.12 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 26.09.12 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 25.09.12 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 24.09.12 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 21.09.12 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 20.09.12 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 19.09.12 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 18.09.12 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 17.09.12 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 14.09.12 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 13.09.12 | 134,81 | 134,81 | 134,81 | 134,81 | - |
