Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.13 | 5.352 | 5.352 | 5.352 | 5.352 | - |
| 10.04.13 | 5.323 | 5.323 | 5.323 | 5.323 | - |
| 09.04.13 | 5.290 | 5.290 | 5.290 | 5.290 | - |
| 05.04.13 | 5.207 | 5.207 | 5.207 | 5.207 | - |
| 04.04.13 | 5.212 | 5.212 | 5.212 | 5.212 | - |
| 03.04.13 | 5.233 | 5.233 | 5.233 | 5.233 | - |
| 02.04.13 | 5.317 | 5.317 | 5.317 | 5.317 | - |
| 28.03.13 | 5.335 | 5.335 | 5.335 | 5.335 | - |
| 27.03.13 | 5.351 | 5.351 | 5.351 | 5.351 | - |
| 26.03.13 | 5.345 | 5.345 | 5.345 | 5.345 | - |
| 25.03.13 | 5.304 | 5.304 | 5.304 | 5.304 | - |
| 22.03.13 | 5.335 | 5.335 | 5.335 | 5.335 | - |
| 21.03.13 | 5.305 | 5.305 | 5.305 | 5.305 | - |
| 20.03.13 | 5.341 | 5.341 | 5.341 | 5.341 | - |
| 19.03.13 | 5.322 | 5.322 | 5.322 | 5.322 | - |
| 18.03.13 | 5.391 | 5.391 | 5.391 | 5.391 | - |
| 15.03.13 | 5.434 | 5.434 | 5.434 | 5.434 | - |
| 14.03.13 | 5.418 | 5.418 | 5.418 | 5.418 | - |
| 13.03.13 | 5.344 | 5.344 | 5.344 | 5.344 | - |
| 12.03.13 | 5.371 | 5.371 | 5.371 | 5.371 | - |
| 11.03.13 | 5.354 | 5.354 | 5.354 | 5.354 | - |
| 08.03.13 | 5.353 | 5.353 | 5.353 | 5.353 | - |
| 07.03.13 | 5.332 | 5.332 | 5.332 | 5.332 | - |
| 06.03.13 | 5.299 | 5.299 | 5.299 | 5.299 | - |
| 05.03.13 | 5.290 | 5.290 | 5.290 | 5.290 | - |
