Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 04.12.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 03.12.13 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 02.12.13 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 29.11.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 28.11.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 27.11.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 26.11.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 25.11.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 22.11.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 21.11.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 20.11.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 19.11.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 18.11.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 15.11.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 14.11.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 13.11.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 12.11.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 11.11.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 08.11.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 07.11.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 06.11.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 05.11.13 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 04.11.13 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 31.10.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
