JPM Japan Strategic Value A (acc) - EUR (hedged)
WKN: A0M60R / ISIN: LU0329204977Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 24.06.13 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 21.06.13 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 20.06.13 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 19.06.13 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 18.06.13 | 83,43 | 83,43 | 83,43 | 83,43 | - |
| 17.06.13 | 83,24 | 83,24 | 83,24 | 83,24 | - |
| 14.06.13 | 81,02 | 81,02 | 81,02 | 81,02 | - |
| 13.06.13 | 80,54 | 80,54 | 80,54 | 80,54 | - |
| 12.06.13 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 11.06.13 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 10.06.13 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 07.06.13 | 80,73 | 80,73 | 80,73 | 80,73 | - |
| 06.06.13 | 82,39 | 82,39 | 82,39 | 82,39 | - |
| 05.06.13 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 04.06.13 | 86,57 | 86,57 | 86,57 | 86,57 | - |
| 03.06.13 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 31.05.13 | 87,62 | 87,62 | 87,62 | 87,62 | - |
| 30.05.13 | 87,54 | 87,54 | 87,54 | 87,54 | - |
| 29.05.13 | 88,46 | 88,46 | 88,46 | 88,46 | - |
| 28.05.13 | 90,30 | 90,30 | 90,30 | 90,30 | - |
| 27.05.13 | 88,64 | 88,64 | 88,64 | 88,64 | - |
| 24.05.13 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 23.05.13 | 92,13 | 92,13 | 92,13 | 92,13 | - |
| 22.05.13 | 98,79 | 98,79 | 98,79 | 98,79 | - |
