DWS Institutional Multi Asset Total Return IC
WKN: DWS1UT / ISIN: LU0891000118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.13 | 9.874 | 9.874 | 9.874 | 9.874 | - |
| 22.11.13 | 9.860 | 9.860 | 9.860 | 9.860 | - |
| 21.11.13 | 9.854 | 9.854 | 9.854 | 9.854 | - |
| 20.11.13 | 9.858 | 9.858 | 9.858 | 9.858 | - |
| 19.11.13 | 9.872 | 9.872 | 9.872 | 9.872 | - |
| 18.11.13 | 9.877 | 9.877 | 9.877 | 9.877 | - |
| 15.11.13 | 9.868 | 9.868 | 9.868 | 9.868 | - |
| 14.11.13 | 9.859 | 9.859 | 9.859 | 9.859 | - |
| 13.11.13 | 9.842 | 9.842 | 9.842 | 9.842 | - |
| 12.11.13 | 9.854 | 9.854 | 9.854 | 9.854 | - |
| 11.11.13 | 9.858 | 9.858 | 9.858 | 9.858 | - |
| 08.11.13 | 9.851 | 9.851 | 9.851 | 9.851 | - |
| 07.11.13 | 9.850 | 9.850 | 9.850 | 9.850 | - |
| 06.11.13 | 9.851 | 9.851 | 9.851 | 9.851 | - |
| 05.11.13 | 9.848 | 9.848 | 9.848 | 9.848 | - |
| 04.11.13 | 9.865 | 9.865 | 9.865 | 9.865 | - |
| 31.10.13 | 9.853 | 9.853 | 9.853 | 9.853 | - |
| 30.10.13 | 9.844 | 9.844 | 9.844 | 9.844 | - |
| 29.10.13 | 9.830 | 9.830 | 9.830 | 9.830 | - |
| 28.10.13 | 9.823 | 9.823 | 9.823 | 9.823 | - |
| 25.10.13 | 9.825 | 9.825 | 9.825 | 9.825 | - |
| 24.10.13 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 23.10.13 | 9.816 | 9.816 | 9.816 | 9.816 | - |
| 22.10.13 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| 21.10.13 | 9.806 | 9.806 | 9.806 | 9.806 | - |
