Morgan Stanley INVF Emerging Leaders Equity Fund (USD) I
WKN: A1J9YQ / ISIN: LU0864381354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.13 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 05.11.13 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 04.11.13 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 31.10.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 30.10.13 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 29.10.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.10.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 25.10.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 24.10.13 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 23.10.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 22.10.13 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 21.10.13 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 18.10.13 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 17.10.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 16.10.13 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 15.10.13 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 14.10.13 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 11.10.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 10.10.13 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 09.10.13 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 08.10.13 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 07.10.13 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 04.10.13 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 03.10.13 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 02.10.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
