AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 09.09.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 06.09.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 05.09.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 04.09.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 03.09.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.09.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 30.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 29.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 28.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 27.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 26.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 23.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 22.08.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 21.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 20.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 19.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 16.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 14.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 13.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 12.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 09.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 08.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 07.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 05.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
