Ethna-AKTIV SIA-T
WKN: A1J5U5 / ISIN: LU0841179863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 531,74 | 531,74 | 531,74 | 531,74 | - |
| 16.12.13 | 529,73 | 529,73 | 529,73 | 529,73 | - |
| 13.12.13 | 529,96 | 529,96 | 529,96 | 529,96 | - |
| 12.12.13 | 531,27 | 531,27 | 531,27 | 531,27 | - |
| 11.12.13 | 532,06 | 532,06 | 532,06 | 532,06 | - |
| 10.12.13 | 532,40 | 532,40 | 532,40 | 532,40 | - |
| 09.12.13 | 531,76 | 531,76 | 531,76 | 531,76 | - |
| 06.12.13 | 531,47 | 531,47 | 531,47 | 531,47 | - |
| 05.12.13 | 533,41 | 533,41 | 533,41 | 533,41 | - |
| 04.12.13 | 534,36 | 534,36 | 534,36 | 534,36 | - |
| 03.12.13 | 536,86 | 536,86 | 536,86 | 536,86 | - |
| 02.12.13 | 537,26 | 537,26 | 537,26 | 537,26 | - |
| 29.11.13 | 536,89 | 536,89 | 536,89 | 536,89 | - |
| 28.11.13 | 536,26 | 536,26 | 536,26 | 536,26 | - |
| 27.11.13 | 535,83 | 535,83 | 535,83 | 535,83 | - |
| 26.11.13 | 535,94 | 535,94 | 535,94 | 535,94 | - |
| 25.11.13 | 535,17 | 535,17 | 535,17 | 535,17 | - |
| 22.11.13 | 534,47 | 534,47 | 534,47 | 534,47 | - |
| 21.11.13 | 534,64 | 534,64 | 534,64 | 534,64 | - |
| 20.11.13 | 535,29 | 535,29 | 535,29 | 535,29 | - |
| 19.11.13 | 536,11 | 536,11 | 536,11 | 536,11 | - |
| 18.11.13 | 535,65 | 535,65 | 535,65 | 535,65 | - |
| 15.11.13 | 535,34 | 535,34 | 535,34 | 535,34 | - |
| 14.11.13 | 533,92 | 533,92 | 533,92 | 533,92 | - |
| 13.11.13 | 533,34 | 533,34 | 533,34 | 533,34 | - |
