PrivatDepot 3 (B)
WKN: A1JSHG / ISIN: DE000A1JSHG1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 02.01.14 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 30.12.13 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 27.12.13 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 23.12.13 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 20.12.13 | 29,67 | 29,67 | 29,67 | 29,67 | - |
| 19.12.13 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 18.12.13 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 17.12.13 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 16.12.13 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 13.12.13 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 12.12.13 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 11.12.13 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 10.12.13 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 09.12.13 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 06.12.13 | 29,54 | 29,54 | 29,54 | 29,54 | - |
| 05.12.13 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 04.12.13 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 03.12.13 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 02.12.13 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 29.11.13 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 28.11.13 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 27.11.13 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 26.11.13 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 25.11.13 | 29,73 | 29,73 | 29,73 | 29,73 | - |
