AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.13 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 13.08.13 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 12.08.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 09.08.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 08.08.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 07.08.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 05.08.13 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 02.08.13 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 01.08.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 31.07.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 30.07.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 29.07.13 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 26.07.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 25.07.13 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 24.07.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 23.07.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 22.07.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 19.07.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 18.07.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 17.07.13 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 16.07.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 15.07.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 12.07.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 11.07.13 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 10.07.13 | 1.152 | 1.152 | 1.152 | 1.152 | - |
