MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 31.10.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 30.10.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 29.10.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 28.10.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 25.10.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 24.10.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 23.10.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 22.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 21.10.13 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 18.10.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 17.10.13 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 16.10.13 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 15.10.13 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 14.10.13 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 11.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 10.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 09.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 08.10.13 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 07.10.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 04.10.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 03.10.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 02.10.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 01.10.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.09.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
