CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.13 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 28.08.13 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 27.08.13 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 26.08.13 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 23.08.13 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 22.08.13 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 21.08.13 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 20.08.13 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 19.08.13 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 16.08.13 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 14.08.13 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 13.08.13 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 12.08.13 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 09.08.13 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 08.08.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 07.08.13 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 06.08.13 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 02.08.13 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 01.08.13 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 31.07.13 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 30.07.13 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 29.07.13 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 26.07.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 25.07.13 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 24.07.13 | 21,07 | 21,07 | 21,07 | 21,07 | - |
