JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 72,71 | 72,71 | 72,71 | 72,71 | - |
| 03.01.14 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 02.01.14 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 31.12.13 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 27.12.13 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 23.12.13 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 20.12.13 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 19.12.13 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 18.12.13 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 17.12.13 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 16.12.13 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 13.12.13 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 12.12.13 | 73,45 | 73,45 | 73,45 | 73,45 | - |
| 11.12.13 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 10.12.13 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 09.12.13 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 06.12.13 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 05.12.13 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 04.12.13 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 03.12.13 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 02.12.13 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 29.11.13 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 28.11.13 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 27.11.13 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 26.11.13 | 75,58 | 75,58 | 75,58 | 75,58 | - |
