AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.13 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 13.09.13 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 12.09.13 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 11.09.13 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 10.09.13 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 09.09.13 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 06.09.13 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 05.09.13 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 04.09.13 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 03.09.13 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 02.09.13 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 30.08.13 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 29.08.13 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 28.08.13 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 27.08.13 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 26.08.13 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 23.08.13 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 22.08.13 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 21.08.13 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 20.08.13 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 19.08.13 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 16.08.13 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 14.08.13 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 13.08.13 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 12.08.13 | 1.345 | 1.345 | 1.345 | 1.345 | - |
