ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 20.08.13 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 19.08.13 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 16.08.13 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 15.08.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 14.08.13 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 13.08.13 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 12.08.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 09.08.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 08.08.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 07.08.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 06.08.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 02.08.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 31.07.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 30.07.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 29.07.13 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 26.07.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 25.07.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 24.07.13 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 23.07.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 22.07.13 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 19.07.13 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 18.07.13 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 17.07.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 16.07.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
