ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 30.10.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 29.10.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 28.10.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 25.10.13 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 24.10.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 23.10.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 22.10.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 21.10.13 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.10.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 17.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 16.10.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 15.10.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 14.10.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 10.10.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 09.10.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 08.10.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 07.10.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 04.10.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 03.10.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 02.10.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 30.09.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 27.09.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 26.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
