Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 18.12.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 17.12.13 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 16.12.13 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 13.12.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 12.12.13 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 11.12.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 10.12.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 09.12.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 06.12.13 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 05.12.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 04.12.13 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 03.12.13 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 02.12.13 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 29.11.13 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 28.11.13 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 27.11.13 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 26.11.13 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 25.11.13 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 22.11.13 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 21.11.13 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 20.11.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 19.11.13 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 15.11.13 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 14.11.13 | 27,90 | 27,90 | 27,90 | 27,90 | - |
