Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 04.09.13 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 03.09.13 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 02.09.13 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 30.08.13 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 29.08.13 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 28.08.13 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 27.08.13 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 26.08.13 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 23.08.13 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 22.08.13 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 21.08.13 | 41,78 | 41,78 | 41,78 | 41,78 | - |
| 20.08.13 | 41,91 | 41,91 | 41,91 | 41,91 | - |
| 19.08.13 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 16.08.13 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 15.08.13 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 14.08.13 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 13.08.13 | 41,91 | 41,91 | 41,91 | 41,91 | - |
| 12.08.13 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 09.08.13 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 08.08.13 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 07.08.13 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 05.08.13 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 02.08.13 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 01.08.13 | 41,58 | 41,58 | 41,58 | 41,58 | - |
