Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.13 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 19.11.13 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 18.11.13 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 15.11.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 14.11.13 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 13.11.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 12.11.13 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 11.11.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 08.11.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 07.11.13 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 06.11.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 05.11.13 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 04.11.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 01.11.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 31.10.13 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 30.10.13 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 29.10.13 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 28.10.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 25.10.13 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 24.10.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 23.10.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 22.10.13 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 21.10.13 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 18.10.13 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 17.10.13 | 26,34 | 26,34 | 26,34 | 26,34 | - |
