UNIKAT Premium Select Fonds P
WKN: A0M6DN / ISIN: DE000A0M6DN4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 92,71 | 92,71 | 92,71 | 92,71 | - |
| 06.01.14 | 92,43 | 92,43 | 92,43 | 92,43 | - |
| 03.01.14 | 92,52 | 92,52 | 92,52 | 92,52 | - |
| 02.01.14 | 92,50 | 92,50 | 92,50 | 92,50 | - |
| 30.12.13 | 92,35 | 92,35 | 92,35 | 92,35 | - |
| 27.12.13 | 92,28 | 92,28 | 92,28 | 92,28 | - |
| 23.12.13 | 91,85 | 91,85 | 91,85 | 91,85 | - |
| 20.12.13 | 91,59 | 91,59 | 91,59 | 91,59 | - |
| 19.12.13 | 91,55 | 91,55 | 91,55 | 91,55 | - |
| 18.12.13 | 90,85 | 90,85 | 90,85 | 90,85 | - |
| 17.12.13 | 90,69 | 90,69 | 90,69 | 90,69 | - |
| 16.12.13 | 90,64 | 90,64 | 90,64 | 90,64 | - |
| 13.12.13 | 90,39 | 90,39 | 90,39 | 90,39 | - |
| 12.12.13 | 90,32 | 90,32 | 90,32 | 90,32 | - |
| 11.12.13 | 91,00 | 91,00 | 91,00 | 91,00 | - |
| 10.12.13 | 91,41 | 91,41 | 91,41 | 91,41 | - |
| 09.12.13 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 06.12.13 | 91,21 | 91,21 | 91,21 | 91,21 | - |
| 05.12.13 | 91,09 | 91,09 | 91,09 | 91,09 | - |
| 04.12.13 | 91,52 | 91,52 | 91,52 | 91,52 | - |
| 03.12.13 | 91,83 | 91,83 | 91,83 | 91,83 | - |
| 02.12.13 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 29.11.13 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 28.11.13 | 92,54 | 92,54 | 92,54 | 92,54 | - |
| 27.11.13 | 92,38 | 92,38 | 92,38 | 92,38 | - |
