HSBC GIF Asia ex Japan Equity Smaller Companies IC
WKN: 120876 / ISIN: LU0164939885Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.13 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 18.03.13 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 15.03.13 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 14.03.13 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 13.03.13 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 12.03.13 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 11.03.13 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 08.03.13 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 07.03.13 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 06.03.13 | 45,09 | 45,09 | 45,09 | 45,09 | - |
| 05.03.13 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 04.03.13 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 01.03.13 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 27.02.13 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 26.02.13 | 42,70 | 42,70 | 42,70 | 42,70 | - |
| 25.02.13 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 22.02.13 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 21.02.13 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 20.02.13 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 19.02.13 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 18.02.13 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 06.02.13 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 05.02.13 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 04.02.13 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 01.02.13 | 43,15 | 43,15 | 43,15 | 43,15 | - |
