Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN: DBX1SH / ISIN: LU0292103222Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 74,26 | 74,26 | 74,00 | 74,00 | 769 |
| 24.09.12 | 73,89 | 73,95 | 73,89 | 73,95 | 123 |
| 20.09.12 | 72,99 | 72,99 | 72,99 | 72,99 | 7 |
| 18.09.12 | 72,45 | 72,45 | 72,45 | 72,45 | 100 |
| 17.09.12 | 72,00 | 72,00 | 72,00 | 72,00 | 217 |
| 13.09.12 | 72,75 | 72,75 | 72,75 | 72,75 | 105 |
| 10.09.12 | 72,69 | 72,69 | 72,69 | 72,69 | 14 |
| 07.09.12 | 73,27 | 73,27 | 72,93 | 72,93 | 11 |
| 06.09.12 | 73,16 | 74,15 | 73,16 | 74,15 | 32 |
| 05.09.12 | 72,79 | 73,27 | 72,79 | 73,27 | 45 |
| 04.09.12 | 73,22 | 73,22 | 73,22 | 73,22 | 100 |
| 28.08.12 | 73,69 | 73,69 | 73,69 | 73,69 | 70 |
| 27.08.12 | 73,50 | 73,50 | 73,50 | 73,50 | 17 |
| 22.08.12 | 73,59 | 73,59 | 73,59 | 73,59 | 10 |
| 21.08.12 | 74,51 | 74,51 | 74,02 | 74,02 | 83 |
| 20.08.12 | 74,43 | 74,58 | 74,43 | 74,58 | 280 |
| 15.08.12 | 74,68 | 74,68 | 74,68 | 74,68 | 20 |
| 13.08.12 | 74,13 | 74,13 | 74,13 | 74,13 | 75 |
| 10.08.12 | 74,03 | 74,03 | 74,03 | 74,03 | 28 |
| 09.08.12 | 74,49 | 74,49 | 74,49 | 74,49 | 30 |
| 08.08.12 | 74,06 | 74,06 | 74,06 | 74,06 | 100 |
| 07.08.12 | 73,65 | 74,36 | 73,65 | 74,36 | 137 |
| 06.08.12 | 74,55 | 74,55 | 74,55 | 74,55 | 30 |
| 02.08.12 | 73,57 | 73,57 | 73,57 | 73,57 | 4 |
| 01.08.12 | 73,50 | 73,50 | 73,49 | 73,49 | 30 |
