Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 973,16 | 975,17 | 965,60 | 965,60 | - |
| 25.02.14 | 975,15 | 975,16 | 965,60 | 965,60 | - |
| 24.02.14 | 973,15 | 975,15 | 965,59 | 965,59 | - |
| 21.02.14 | 973,15 | 975,15 | 965,59 | 965,59 | - |
| 20.02.14 | 973,14 | 975,16 | 965,59 | 965,59 | - |
| 19.02.14 | 973,14 | 975,14 | 965,58 | 965,58 | 300 |
| 18.02.14 | 975,14 | 975,14 | 965,58 | 965,58 | - |
| 17.02.14 | 975,13 | 975,15 | 965,57 | 965,57 | - |
| 14.02.14 | 973,13 | 975,13 | 965,57 | 965,57 | - |
| 13.02.14 | 973,12 | 975,13 | 965,57 | 965,57 | - |
| 12.02.14 | 973,12 | 975,12 | 965,56 | 965,56 | - |
| 11.02.14 | 975,12 | 975,12 | 965,56 | 965,56 | - |
| 10.02.14 | 975,11 | 975,12 | 965,56 | 965,56 | - |
| 07.02.14 | 973,11 | 975,11 | 965,55 | 965,55 | - |
| 06.02.14 | 975,09 | 975,10 | 965,55 | 965,55 | - |
| 05.02.14 | 973,10 | 975,10 | 965,54 | 965,54 | - |
| 04.02.14 | 973,10 | 975,10 | 965,54 | 965,54 | - |
| 03.02.14 | 973,10 | 975,10 | 965,54 | 965,54 | - |
| 31.01.14 | 973,10 | 975,10 | 965,54 | 965,54 | - |
| 30.01.14 | 973,09 | 975,10 | 965,54 | 965,54 | - |
| 29.01.14 | 973,09 | 975,09 | 965,53 | 965,53 | - |
| 28.01.14 | 973,09 | 975,09 | 965,53 | 965,53 | - |
| 27.01.14 | 973,08 | 975,09 | 965,53 | 965,53 | - |
| 24.01.14 | 973,08 | 975,08 | 965,52 | 965,52 | - |
| 23.01.14 | 973,07 | 975,08 | 965,52 | 965,52 | - |
