Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 18.01.12 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 17.01.12 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 13.01.12 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 12.01.12 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 11.01.12 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 10.01.12 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 09.01.12 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 06.01.12 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 05.01.12 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 04.01.12 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 03.01.12 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 30.12.11 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 29.12.11 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 28.12.11 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 27.12.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 23.12.11 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 22.12.11 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 21.12.11 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 20.12.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 19.12.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 16.12.11 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 15.12.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 14.12.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 13.12.11 | 21,58 | 21,58 | 21,58 | 21,58 | - |
