AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 12.03.13 | 194,08 | 194,08 | 194,08 | 194,08 | - |
| 11.03.13 | 193,98 | 193,98 | 193,98 | 193,98 | - |
| 08.03.13 | 193,80 | 193,80 | 193,80 | 193,80 | - |
| 07.03.13 | 193,67 | 193,67 | 193,67 | 193,67 | - |
| 06.03.13 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 05.03.13 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 04.03.13 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 01.03.13 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 28.02.13 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 27.02.13 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 26.02.13 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 25.02.13 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 22.02.13 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 21.02.13 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 20.02.13 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 19.02.13 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 15.02.13 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 14.02.13 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 13.02.13 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 12.02.13 | 191,63 | 191,63 | 191,63 | 191,63 | - |
| 11.02.13 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 08.02.13 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 07.02.13 | 191,63 | 191,63 | 191,63 | 191,63 | - |
| 06.02.13 | 191,56 | 191,56 | 191,56 | 191,56 | - |
