HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 02.02.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 01.02.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 31.01.12 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 30.01.12 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 19.01.12 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 18.01.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 17.01.12 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 12.01.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 11.01.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 09.01.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 05.01.12 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 04.01.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 03.01.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 29.12.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 28.12.11 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 22.12.11 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 21.12.11 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 20.12.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 19.12.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 16.12.11 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 15.12.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 13.12.11 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 12.12.11 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 08.12.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
