Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 18.05.12 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 16.05.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 15.05.12 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 14.05.12 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 11.05.12 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 10.05.12 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 09.05.12 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 08.05.12 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 07.05.12 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 04.05.12 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 03.05.12 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 02.05.12 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 30.04.12 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 27.04.12 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 26.04.12 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 25.04.12 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 24.04.12 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 23.04.12 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 20.04.12 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 19.04.12 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 18.04.12 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 17.04.12 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 16.04.12 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 12.04.12 | 1.279 | 1.279 | 1.279 | 1.279 | - |
