HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.05 | - | - | - | 99,72 | 0 |
| 28.09.05 | - | - | - | 99,17 | 0 |
| 27.09.05 | - | - | - | 98,98 | 0 |
| 26.09.05 | - | - | - | 99,11 | 0 |
| 23.09.05 | - | - | - | 98,81 | 0 |
| 22.09.05 | - | - | - | 98,16 | 0 |
| 21.09.05 | - | - | - | 98,23 | 0 |
| 20.09.05 | - | - | - | 98,03 | 0 |
| 19.09.05 | - | - | - | 96,39 | 0 |
| 16.09.05 | - | - | - | 97,87 | 0 |
| 15.09.05 | - | - | - | 97,72 | 0 |
| 14.09.05 | - | - | - | 98,03 | 0 |
| 13.09.05 | - | - | - | 98,21 | 0 |
| 12.09.05 | - | - | - | 98,65 | 0 |
| 09.09.05 | - | - | - | 98,52 | 0 |
| 08.09.05 | - | - | - | 97,95 | 0 |
| 07.09.05 | - | - | - | 97,79 | 0 |
| 06.09.05 | - | - | - | 97,43 | 0 |
| 05.09.05 | - | - | - | 96,77 | 0 |
| 02.09.05 | - | - | - | 96,25 | 0 |
| 01.09.05 | - | - | - | 96,54 | 0 |
| 31.08.05 | - | - | - | 96,48 | 0 |
| 30.08.05 | - | - | - | 95,35 | 0 |
| 29.08.05 | - | - | - | 95,28 | 0 |
| 26.08.05 | - | - | - | 95,90 | 0 |
