HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.14 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 04.04.14 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 03.04.14 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 02.04.14 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 01.04.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 31.03.14 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 28.03.14 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 27.03.14 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 26.03.14 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 25.03.14 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 24.03.14 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 21.03.14 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 20.03.14 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.03.14 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 18.03.14 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 17.03.14 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 14.03.14 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 13.03.14 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 12.03.14 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 11.03.14 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 10.03.14 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 07.03.14 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 06.03.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 05.03.14 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 04.03.14 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
