UniEM Global
WKN: 502347 / ISIN: LU0115904467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.14 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 05.02.14 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 04.02.14 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 03.02.14 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 31.01.14 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 30.01.14 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 29.01.14 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 28.01.14 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 27.01.14 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 24.01.14 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 23.01.14 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 22.01.14 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 21.01.14 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 20.01.14 | 68,61 | 68,61 | 68,61 | 68,61 | - |
| 17.01.14 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 16.01.14 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 15.01.14 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 14.01.14 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 13.01.14 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 10.01.14 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 09.01.14 | 68,23 | 68,23 | 68,23 | 68,23 | - |
| 08.01.14 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 07.01.14 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 06.01.14 | 68,52 | 68,52 | 68,52 | 68,52 | - |
| 03.01.14 | 69,19 | 69,19 | 69,19 | 69,19 | - |
