Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.13 | 5.501 | 5.501 | 5.501 | 5.501 | - |
| 16.05.13 | 5.444 | 5.444 | 5.444 | 5.444 | - |
| 15.05.13 | 5.457 | 5.457 | 5.457 | 5.457 | - |
| 14.05.13 | 5.483 | 5.483 | 5.483 | 5.483 | - |
| 13.05.13 | 5.439 | 5.439 | 5.439 | 5.439 | - |
| 10.05.13 | 5.447 | 5.447 | 5.447 | 5.447 | - |
| 09.05.13 | 5.476 | 5.476 | 5.476 | 5.476 | - |
| 08.05.13 | 5.485 | 5.485 | 5.485 | 5.485 | - |
| 07.05.13 | 5.448 | 5.448 | 5.448 | 5.448 | - |
| 06.05.13 | 5.432 | 5.432 | 5.432 | 5.432 | - |
| 03.05.13 | 5.413 | 5.413 | 5.413 | 5.413 | - |
| 02.05.13 | 5.313 | 5.313 | 5.313 | 5.313 | - |
| 30.04.13 | 5.330 | 5.330 | 5.330 | 5.330 | - |
| 29.04.13 | 5.279 | 5.279 | 5.279 | 5.279 | - |
| 26.04.13 | 5.224 | 5.224 | 5.224 | 5.224 | - |
| 25.04.13 | 5.245 | 5.245 | 5.245 | 5.245 | - |
| 24.04.13 | 5.223 | 5.223 | 5.223 | 5.223 | - |
| 23.04.13 | 5.134 | 5.134 | 5.134 | 5.134 | - |
| 22.04.13 | 5.077 | 5.077 | 5.077 | 5.077 | - |
| 19.04.13 | 5.044 | 5.044 | 5.044 | 5.044 | - |
| 18.04.13 | 5.049 | 5.049 | 5.049 | 5.049 | - |
| 17.04.13 | 5.016 | 5.016 | 5.016 | 5.016 | - |
| 16.04.13 | 5.125 | 5.125 | 5.125 | 5.125 | - |
| 15.04.13 | 5.089 | 5.089 | 5.089 | 5.089 | - |
| 12.04.13 | 5.275 | 5.275 | 5.275 | 5.275 | - |
