DWS Aktien Schweiz CHF FC
WKN: DWS1VC / ISIN: DE000DWS1VC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 46,27 | 46,27 | 46,27 | 46,27 | - |
| 06.12.13 | 46,04 | 46,04 | 46,04 | 46,04 | - |
| 05.12.13 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 04.12.13 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 03.12.13 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 02.12.13 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 29.11.13 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 28.11.13 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 27.11.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 26.11.13 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 25.11.13 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 22.11.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 21.11.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 20.11.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 19.11.13 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 18.11.13 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 15.11.13 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 14.11.13 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 13.11.13 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 12.11.13 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 11.11.13 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 08.11.13 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 07.11.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 06.11.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 05.11.13 | 46,64 | 46,64 | 46,64 | 46,64 | - |
