Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.14 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 15.01.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 14.01.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 13.01.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 10.01.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 09.01.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 08.01.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 07.01.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 06.01.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 03.01.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 02.01.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.12.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 27.12.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 23.12.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 20.12.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 19.12.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 18.12.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 17.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 16.12.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 13.12.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 12.12.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 11.12.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 10.12.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 09.12.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.12.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
