BNP Paribas Funds Health Care Innovators C Dist
WKN: A1T8XJ / ISIN: LU0823416929Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.13 | 479,15 | 479,15 | 479,15 | 479,15 | - |
| 20.11.13 | 475,90 | 475,90 | 475,90 | 475,90 | - |
| 19.11.13 | 472,84 | 472,84 | 472,84 | 472,84 | - |
| 18.11.13 | 473,57 | 473,57 | 473,57 | 473,57 | - |
| 14.11.13 | 474,06 | 474,06 | 474,06 | 474,06 | - |
| 13.11.13 | 471,47 | 471,47 | 471,47 | 471,47 | - |
| 12.11.13 | 468,43 | 468,43 | 468,43 | 468,43 | - |
| 11.11.13 | 469,87 | 469,87 | 469,87 | 469,87 | - |
| 08.11.13 | 470,11 | 470,11 | 470,11 | 470,11 | - |
| 07.11.13 | 463,29 | 463,29 | 463,29 | 463,29 | - |
| 06.11.13 | 463,00 | 463,00 | 463,00 | 463,00 | - |
| 04.11.13 | 466,39 | 466,39 | 466,39 | 466,39 | - |
| 31.10.13 | 461,45 | 461,45 | 461,45 | 461,45 | - |
| 30.10.13 | 458,62 | 458,62 | 458,62 | 458,62 | - |
| 29.10.13 | 459,61 | 459,61 | 459,61 | 459,61 | - |
| 28.10.13 | 456,92 | 456,92 | 456,92 | 456,92 | - |
| 25.10.13 | 454,36 | 454,36 | 454,36 | 454,36 | - |
| 24.10.13 | 452,35 | 452,35 | 452,35 | 452,35 | - |
| 23.10.13 | 451,16 | 451,16 | 451,16 | 451,16 | - |
| 22.10.13 | 451,64 | 451,64 | 451,64 | 451,64 | - |
| 21.10.13 | 449,65 | 449,65 | 449,65 | 449,65 | - |
| 18.10.13 | 450,87 | 450,87 | 450,87 | 450,87 | - |
| 17.10.13 | 452,87 | 452,87 | 452,87 | 452,87 | - |
| 16.10.13 | 454,48 | 454,48 | 454,48 | 454,48 | - |
| 15.10.13 | 447,81 | 447,81 | 447,81 | 447,81 | - |
