Metzler Multi Asset Defensive A
WKN: A1J16U / ISIN: DE000A1J16U3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.14 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 05.02.14 | 98,93 | 98,93 | 98,93 | 98,93 | - |
| 04.02.14 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 03.02.14 | 98,81 | 98,81 | 98,81 | 98,81 | - |
| 31.01.14 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 30.01.14 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 29.01.14 | 98,69 | 98,69 | 98,69 | 98,69 | - |
| 28.01.14 | 98,83 | 98,83 | 98,83 | 98,83 | - |
| 27.01.14 | 98,69 | 98,69 | 98,69 | 98,69 | - |
| 24.01.14 | 98,94 | 98,94 | 98,94 | 98,94 | - |
| 23.01.14 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 22.01.14 | 100,07 | 100,07 | 100,07 | 100,07 | - |
| 21.01.14 | 100,00 | 100,00 | 100,00 | 100,00 | - |
| 20.01.14 | 99,96 | 99,96 | 99,96 | 99,96 | - |
| 17.01.14 | 99,93 | 99,93 | 99,93 | 99,93 | - |
| 16.01.14 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 15.01.14 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 14.01.14 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 13.01.14 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 10.01.14 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 09.01.14 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 08.01.14 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 07.01.14 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 06.01.14 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 03.01.14 | 99,47 | 99,47 | 99,47 | 99,47 | - |
