Morgan Stanley INVF Emerging Leaders Equity Fund (USD) I
WKN: A1J9YQ / ISIN: LU0864381354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 11.12.13 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 10.12.13 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 09.12.13 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 06.12.13 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 05.12.13 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 04.12.13 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 03.12.13 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 02.12.13 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 29.11.13 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 28.11.13 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 27.11.13 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 26.11.13 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 25.11.13 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 22.11.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 21.11.13 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 20.11.13 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 19.11.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 18.11.13 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 15.11.13 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 14.11.13 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 13.11.13 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 12.11.13 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 11.11.13 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 08.11.13 | 26,49 | 26,49 | 26,49 | 26,49 | - |
