AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 15.10.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 14.10.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 11.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 10.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 09.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 08.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 07.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 04.10.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.10.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 01.10.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 30.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 27.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 26.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 25.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 24.09.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 23.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 20.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 19.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 18.09.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 17.09.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 16.09.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 13.09.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 12.09.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 11.09.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
