AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.13 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 18.09.13 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 17.09.13 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 16.09.13 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 13.09.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 12.09.13 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 11.09.13 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 10.09.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 09.09.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 06.09.13 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 05.09.13 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 04.09.13 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 03.09.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 02.09.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 30.08.13 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 29.08.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 28.08.13 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 27.08.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 26.08.13 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 23.08.13 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 22.08.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 21.08.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.08.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 19.08.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 16.08.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
