MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 06.12.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 05.12.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 04.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 03.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 02.12.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 29.11.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 28.11.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 27.11.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 26.11.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 25.11.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 22.11.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 21.11.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 20.11.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 19.11.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 18.11.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 15.11.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 14.11.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 13.11.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 12.11.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 11.11.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 08.11.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 07.11.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 06.11.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 05.11.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
