Carmignac Portfolio Global Bond A CHF Hdg acc
WKN: A1J2R8 / ISIN: LU0807689822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.13 | 89,70 | 89,70 | 89,70 | 89,70 | - |
| 05.12.13 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 04.12.13 | 90,19 | 90,19 | 90,19 | 90,19 | - |
| 03.12.13 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 02.12.13 | 90,30 | 90,30 | 90,30 | 90,30 | - |
| 29.11.13 | 90,00 | 90,00 | 90,00 | 90,00 | - |
| 28.11.13 | 89,88 | 89,88 | 89,88 | 89,88 | - |
| 27.11.13 | 89,93 | 89,93 | 89,93 | 89,93 | - |
| 26.11.13 | 89,87 | 89,87 | 89,87 | 89,87 | - |
| 25.11.13 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 22.11.13 | 89,95 | 89,95 | 89,95 | 89,95 | - |
| 21.11.13 | 90,18 | 90,18 | 90,18 | 90,18 | - |
| 20.11.13 | 90,13 | 90,13 | 90,13 | 90,13 | - |
| 19.11.13 | 89,80 | 89,80 | 89,80 | 89,80 | - |
| 18.11.13 | 89,81 | 89,81 | 89,81 | 89,81 | - |
| 15.11.13 | 89,89 | 89,89 | 89,89 | 89,89 | - |
| 14.11.13 | 89,84 | 89,84 | 89,84 | 89,84 | - |
| 13.11.13 | 89,80 | 89,80 | 89,80 | 89,80 | - |
| 12.11.13 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 08.11.13 | 89,94 | 89,94 | 89,94 | 89,94 | - |
| 07.11.13 | 89,87 | 89,87 | 89,87 | 89,87 | - |
| 06.11.13 | 89,29 | 89,29 | 89,29 | 89,29 | - |
| 05.11.13 | 89,37 | 89,37 | 89,37 | 89,37 | - |
| 04.11.13 | 89,37 | 89,37 | 89,37 | 89,37 | - |
| 31.10.13 | 89,00 | 89,00 | 89,00 | 89,00 | - |
