CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 03.10.13 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 02.10.13 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 01.10.13 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 30.09.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 27.09.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 26.09.13 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 25.09.13 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 24.09.13 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 23.09.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 20.09.13 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 19.09.13 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 18.09.13 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 17.09.13 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 16.09.13 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 13.09.13 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 12.09.13 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 11.09.13 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 10.09.13 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 09.09.13 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 06.09.13 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 05.09.13 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 04.09.13 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 03.09.13 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 30.08.13 | 21,09 | 21,09 | 21,09 | 21,09 | - |
